시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,645	40	- 2.37%	166,849	275
14:36	1,645	40	- 2.37%	166,796	275
14:35	1,645	40	- 2.37%	166,407	274
14:34	1,645	40	- 2.37%	165,830	273
14:33	1,645	40	- 2.37%	165,600	273
14:32	1,649	36	- 2.14%	163,831	270
14:31	1,649	36	- 2.14%	163,829	270
14:29	1,649	36	- 2.14%	163,708	270
14:28	1,653	32	- 1.90%	158,021	261
14:27	1,653	32	- 1.90%	157,981	261