시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,640	45	- 2.67%	186,116	307
14:48	1,639	46	- 2.73%	186,098	307
14:47	1,640	45	- 2.67%	184,700	304
14:46	1,644	41	- 2.43%	183,700	303
14:45	1,640	45	- 2.67%	183,699	303
14:44	1,644	41	- 2.43%	170,637	281
14:42	1,645	40	- 2.37%	170,625	281
14:41	1,642	43	- 2.55%	170,425	281
14:39	1,645	40	- 2.37%	168,325	278
14:38	1,643	42	- 2.49%	167,950	277