시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,635	50	- 2.97%	193,574	319
14:58	1,635	50	- 2.97%	192,522	317
14:57	1,636	49	- 2.91%	191,756	316
14:56	1,636	49	- 2.91%	191,722	316
14:55	1,636	49	- 2.91%	190,988	315
14:54	1,636	49	- 2.91%	190,985	315
14:53	1,639	46	- 2.73%	189,111	312
14:52	1,636	49	- 2.91%	189,107	312
14:51	1,639	46	- 2.73%	188,703	311
14:50	1,639	46	- 2.73%	186,267	307