시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,651	34	- 2.02%	21,070	35
09:11	1,655	30	- 1.78%	19,196	32
09:10	1,652	33	- 1.96%	17,822	29
09:09	1,664	21	- 1.25%	15,815	26
09:08	1,653	32	- 1.90%	15,652	26
09:07	1,648	37	- 2.20%	14,341	24
09:06	1,649	36	- 2.14%	10,294	17
09:05	1,650	35	- 2.08%	8,358	14
09:04	1,650	35	- 2.08%	8,126	13
09:03	1,648	37	- 2.20%	8,068	13