시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,650	35	- 2.08%	32,566	54
09:21	1,649	36	- 2.14%	32,493	54
09:20	1,649	36	- 2.14%	30,572	51
09:19	1,657	28	- 1.66%	25,677	42
09:18	1,660	25	- 1.48%	25,666	42
09:17	1,659	26	- 1.54%	25,643	42
09:16	1,659	26	- 1.54%	25,420	42
09:15	1,659	26	- 1.54%	23,353	39
09:14	1,658	27	- 1.60%	22,505	37
09:13	1,651	34	- 2.02%	22,004	36