시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,650	35	- 2.08%	41,745	69
09:32	1,650	35	- 2.08%	40,745	67
09:31	1,650	35	- 2.08%	40,695	67
09:30	1,650	35	- 2.08%	38,251	63
09:29	1,652	33	- 1.96%	38,250	63
09:28	1,654	31	- 1.84%	38,249	63
09:27	1,646	39	- 2.32%	38,248	63
09:26	1,657	28	- 1.66%	34,505	57
09:25	1,656	29	- 1.72%	34,501	57
09:24	1,647	38	- 2.26%	34,489	57