시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,643	42	- 2.49%	63,665	105
09:42	1,642	43	- 2.55%	62,244	103
09:41	1,640	45	- 2.67%	62,180	102
09:40	1,639	46	- 2.73%	61,337	101
09:39	1,645	40	- 2.37%	47,929	79
09:38	1,645	40	- 2.37%	47,720	79
09:37	1,648	37	- 2.20%	47,710	79
09:36	1,649	36	- 2.14%	46,872	77
09:35	1,643	42	- 2.49%	46,414	77
09:34	1,649	36	- 2.14%	41,748	69