시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,641	44	- 2.61%	71,668	118
09:53	1,640	45	- 2.67%	71,608	118
09:52	1,640	45	- 2.67%	71,599	118
09:51	1,640	45	- 2.67%	69,692	115
09:50	1,646	39	- 2.32%	69,456	114
09:49	1,641	44	- 2.61%	69,455	114
09:47	1,640	45	- 2.67%	69,324	114
09:46	1,642	43	- 2.55%	66,528	110
09:45	1,645	40	- 2.37%	65,660	108
09:44	1,643	42	- 2.49%	65,406	108