시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,645	40	- 2.37%	75,077	124
10:05	1,645	40	- 2.37%	74,677	123
10:04	1,644	41	- 2.43%	74,110	122
10:02	1,644	41	- 2.43%	73,610	121
10:01	1,645	40	- 2.37%	73,609	121
09:59	1,645	40	- 2.37%	73,104	120
09:58	1,641	44	- 2.61%	73,054	120
09:57	1,641	44	- 2.61%	71,959	119
09:56	1,641	44	- 2.61%	71,777	118
09:55	1,641	44	- 2.61%	71,766	118