시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,642	43	- 2.55%	84,716	139
10:17	1,642	43	- 2.55%	84,715	139
10:16	1,642	43	- 2.55%	84,665	139
10:15	1,642	43	- 2.55%	80,310	132
10:14	1,642	43	- 2.55%	78,890	130
10:13	1,642	43	- 2.55%	78,865	130
10:12	1,639	46	- 2.73%	78,864	130
10:10	1,640	45	- 2.67%	77,499	128
10:09	1,640	45	- 2.67%	76,256	126
10:07	1,645	40	- 2.37%	75,166	124