시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,645	40	- 2.37%	94,500	156
10:32	1,643	42	- 2.49%	92,995	153
10:31	1,642	43	- 2.55%	91,833	151
10:28	1,639	46	- 2.73%	90,902	150
10:27	1,642	43	- 2.55%	88,567	146
10:24	1,642	43	- 2.55%	86,937	143
10:23	1,640	45	- 2.67%	86,770	143
10:21	1,640	45	- 2.67%	86,466	142
10:20	1,638	47	- 2.79%	86,446	142
10:19	1,639	46	- 2.73%	85,816	141