시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,640	45	- 2.67%	199,007	328
15:09	1,638	47	- 2.79%	198,206	326
15:08	1,638	47	- 2.79%	198,167	326
15:07	1,638	47	- 2.79%	198,137	326
15:06	1,639	46	- 2.73%	196,138	323
15:05	1,637	48	- 2.85%	195,386	322
15:03	1,639	46	- 2.73%	195,180	322
15:02	1,636	49	- 2.91%	195,178	322
15:01	1,635	50	- 2.97%	193,884	319
15:00	1,635	50	- 2.97%	193,579	319