시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,650	35	- 2.08%	103,450	170
10:44	1,650	35	- 2.08%	103,334	170
10:43	1,650	35	- 2.08%	103,324	170
10:41	1,654	31	- 1.84%	103,310	170
10:40	1,654	31	- 1.84%	103,296	170
10:39	1,654	31	- 1.84%	102,975	170
10:38	1,658	27	- 1.60%	102,970	170
10:37	1,658	27	- 1.60%	102,364	169
10:35	1,658	27	- 1.60%	102,362	169
10:34	1,646	39	- 2.32%	95,238	157