시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,649	36	- 2.14%	105,913	174
11:00	1,649	36	- 2.14%	105,909	174
10:57	1,646	39	- 2.32%	105,908	174
10:56	1,651	34	- 2.02%	105,900	174
10:55	1,647	38	- 2.26%	105,899	174
10:53	1,648	37	- 2.20%	105,836	174
10:52	1,653	32	- 1.90%	104,191	172
10:50	1,653	32	- 1.90%	104,061	171
10:49	1,653	32	- 1.90%	103,461	170
10:47	1,651	34	- 2.02%	103,460	170