시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,651	34	- 2.02%	115,780	191
11:15	1,651	34	- 2.02%	115,730	191
11:14	1,647	38	- 2.26%	106,927	176
11:13	1,649	36	- 2.14%	106,831	176
11:12	1,648	37	- 2.20%	106,020	175
11:11	1,650	35	- 2.08%	106,005	175
11:09	1,650	35	- 2.08%	105,999	175
11:08	1,650	35	- 2.08%	105,997	175
11:05	1,651	34	- 2.02%	105,987	175
11:04	1,649	36	- 2.14%	105,986	175