시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,647	38	- 2.26%	119,848	197
11:35	1,648	37	- 2.20%	117,970	194
11:34	1,654	31	- 1.84%	117,959	194
11:32	1,653	32	- 1.90%	117,958	194
11:28	1,653	32	- 1.90%	117,940	194
11:25	1,653	32	- 1.90%	117,939	194
11:22	1,651	34	- 2.02%	116,071	191
11:21	1,651	34	- 2.02%	115,882	191
11:20	1,650	35	- 2.08%	115,881	191
11:18	1,651	34	- 2.02%	115,880	191