시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,653	32	- 1.90%	123,836	204
11:47	1,653	32	- 1.90%	123,766	204
11:46	1,648	37	- 2.20%	122,247	201
11:44	1,647	38	- 2.26%	120,801	199
11:43	1,647	38	- 2.26%	120,794	199
11:42	1,647	38	- 2.26%	120,169	198
11:41	1,648	37	- 2.20%	120,086	198
11:40	1,648	37	- 2.20%	120,065	198
11:38	1,648	37	- 2.20%	119,881	197
11:37	1,648	37	- 2.20%	119,849	197