시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,652	33	- 1.96%	124,642	205
12:08	1,653	32	- 1.90%	124,530	205
12:06	1,654	31	- 1.84%	124,526	205
12:05	1,654	31	- 1.84%	124,401	205
12:04	1,654	31	- 1.84%	123,908	204
12:03	1,651	34	- 2.02%	123,869	204
11:58	1,653	32	- 1.90%	123,858	204
11:57	1,653	32	- 1.90%	123,852	204
11:55	1,653	32	- 1.90%	123,851	204
11:50	1,653	32	- 1.90%	123,846	204