시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,655	30	- 1.78%	125,752	207
12:27	1,653	32	- 1.90%	125,751	207
12:25	1,655	30	- 1.78%	125,746	207
12:23	1,655	30	- 1.78%	125,743	207
12:22	1,655	30	- 1.78%	125,737	207
12:20	1,653	32	- 1.90%	125,303	206
12:19	1,652	33	- 1.96%	125,203	206
12:18	1,651	34	- 2.02%	125,192	206
12:17	1,652	33	- 1.96%	125,190	206
12:16	1,651	34	- 2.02%	125,084	206