시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,659	26	- 1.54%	132,605	218
12:37	1,659	26	- 1.54%	132,603	218
12:36	1,658	27	- 1.60%	129,662	214
12:35	1,654	31	- 1.84%	128,900	212
12:34	1,655	30	- 1.78%	128,826	212
12:33	1,654	31	- 1.84%	128,811	212
12:32	1,654	31	- 1.84%	125,792	207
12:31	1,654	31	- 1.84%	125,788	207
12:30	1,653	32	- 1.90%	125,767	207
12:29	1,653	32	- 1.90%	125,757	207