시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,661	24	- 1.42%	134,115	221
12:53	1,662	23	- 1.37%	134,086	221
12:49	1,662	23	- 1.37%	133,373	220
12:48	1,662	23	- 1.37%	133,358	220
12:44	1,662	23	- 1.37%	133,352	220
12:43	1,663	22	- 1.31%	133,336	220
12:42	1,663	22	- 1.31%	133,329	220
12:41	1,663	22	- 1.31%	133,323	220
12:40	1,662	23	- 1.37%	133,308	220
12:39	1,660	25	- 1.48%	132,892	219