시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,664	21	- 1.25%	139,224	229
13:03	1,664	21	- 1.25%	139,009	229
13:02	1,664	21	- 1.25%	137,472	226
13:01	1,662	23	- 1.37%	136,160	224
13:00	1,662	23	- 1.37%	134,160	221
12:59	1,662	23	- 1.37%	134,159	221
12:58	1,660	25	- 1.48%	134,131	221
12:57	1,660	25	- 1.48%	134,125	221
12:56	1,662	23	- 1.37%	134,124	221
12:55	1,662	23	- 1.37%	134,118	221