시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,635 | 50 | - 2.97% | 206,119 | 339 |
15:19 | 1,643 | 42 | - 2.49% | 203,420 | 335 |
15:18 | 1,643 | 42 | - 2.49% | 203,410 | 335 |
15:17 | 1,644 | 41 | - 2.43% | 203,365 | 335 |
15:16 | 1,643 | 42 | - 2.49% | 202,621 | 334 |
15:15 | 1,643 | 42 | - 2.49% | 201,067 | 331 |
15:14 | 1,640 | 45 | - 2.67% | 200,992 | 331 |
15:13 | 1,640 | 45 | - 2.67% | 200,174 | 330 |
15:12 | 1,637 | 48 | - 2.85% | 199,252 | 328 |
15:11 | 1,640 | 45 | - 2.67% | 199,040 | 328 |