시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,745	41	- 2.30%	13,590	24
09:49	1,743	43	- 2.41%	13,580	24
09:48	1,743	43	- 2.41%	13,579	24
09:47	1,750	36	- 2.02%	13,578	24
09:46	1,749	37	- 2.07%	13,566	24
09:45	1,749	37	- 2.07%	13,565	24
09:42	1,743	43	- 2.41%	13,522	24
09:41	1,747	39	- 2.18%	13,514	24
09:39	1,747	39	- 2.18%	13,474	23
09:34	1,752	34	- 1.90%	13,471	23