시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,750	36	- 2.02%	17,780	31
10:14	1,753	33	- 1.85%	17,769	31
10:13	1,750	36	- 2.02%	17,586	31
10:11	1,750	36	- 2.02%	16,631	29
10:08	1,750	36	- 2.02%	16,626	29
10:05	1,750	36	- 2.02%	16,612	29
10:04	1,742	44	- 2.46%	16,611	29
10:03	1,750	36	- 2.02%	14,611	25
10:00	1,750	36	- 2.02%	13,611	24
09:56	1,745	41	- 2.30%	13,591	24