시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,752	34	- 1.90%	17,977	31
10:46	1,752	34	- 1.90%	17,829	31
10:45	1,753	33	- 1.85%	17,828	31
10:43	1,754	32	- 1.79%	17,825	31
10:41	1,757	29	- 1.62%	17,824	31
10:38	1,757	29	- 1.62%	17,823	31
10:19	1,750	36	- 2.02%	17,822	31
10:18	1,750	36	- 2.02%	17,811	31
10:17	1,750	36	- 2.02%	17,801	31
10:16	1,750	36	- 2.02%	17,790	31