시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,749	37	- 2.07%	30,349	53
11:58	1,749	37	- 2.07%	29,357	51
11:57	1,751	35	- 1.96%	23,648	41
11:55	1,752	34	- 1.90%	23,598	41
11:35	1,749	37	- 2.07%	23,597	41
11:29	1,748	38	- 2.13%	23,159	40
11:27	1,756	30	- 1.68%	18,209	32
11:25	1,756	30	- 1.68%	17,999	31
11:23	1,756	30	- 1.68%	17,983	31
11:16	1,758	28	- 1.57%	17,978	31