시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,760	26	- 1.46%	45,598	80
12:26	1,762	24	- 1.34%	45,588	80
12:25	1,753	33	- 1.85%	45,577	80
12:22	1,762	24	- 1.34%	45,075	79
12:21	1,762	24	- 1.34%	45,065	79
12:20	1,762	24	- 1.34%	44,865	78
12:16	1,752	34	- 1.90%	44,854	78
12:14	1,762	24	- 1.34%	44,853	78
12:03	1,768	18	- 1.01%	44,852	78
12:02	1,749	37	- 2.07%	39,432	69