시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,760	26	- 1.46%	48,501	85
12:58	1,760	26	- 1.46%	48,300	84
12:54	1,760	26	- 1.46%	48,200	84
12:53	1,760	26	- 1.46%	48,195	84
12:50	1,760	26	- 1.46%	48,185	84
12:48	1,760	26	- 1.46%	47,895	84
12:42	1,760	26	- 1.46%	47,795	84
12:41	1,760	26	- 1.46%	46,509	81
12:35	1,761	25	- 1.40%	46,479	81
12:33	1,761	25	- 1.40%	45,798	80