시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,757	29	- 1.62%	57,344	100
13:56	1,746	40	- 2.24%	57,339	100
13:48	1,747	39	- 2.18%	54,944	96
13:47	1,757	29	- 1.62%	54,794	96
13:45	1,757	29	- 1.62%	54,684	96
13:37	1,746	40	- 2.24%	54,683	96
13:35	1,754	32	- 1.79%	49,783	87
13:28	1,755	31	- 1.74%	48,673	85
13:17	1,756	30	- 1.68%	48,643	85
13:15	1,760	26	- 1.46%	48,512	85