시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,746	40	- 2.24%	63,777	111
14:55	1,747	39	- 2.18%	60,661	106
14:45	1,757	29	- 1.62%	59,752	104
14:44	1,757	29	- 1.62%	59,648	104
14:39	1,747	39	- 2.18%	59,647	104
14:25	1,757	29	- 1.62%	59,547	104
14:14	1,757	29	- 1.62%	59,367	104
14:13	1,748	38	- 2.13%	59,366	104
14:11	1,748	38	- 2.13%	59,365	104
14:06	1,747	39	- 2.18%	57,345	100