시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,740	46	- 2.58%	13,464	23
09:29	1,751	35	- 1.96%	13,463	23
09:24	1,740	46	- 2.58%	12,953	23
09:23	1,738	48	- 2.69%	11,956	21
09:22	1,755	31	- 1.74%	10,823	19
09:20	1,755	31	- 1.74%	10,813	19
09:18	1,755	31	- 1.74%	10,313	18
09:15	1,740	46	- 2.58%	9,009	16
09:13	1,740	46	- 2.58%	8,909	15
09:12	1,740	46	- 2.58%	8,896	15