시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,743 | 43 | - 2.41% | 84,713 | 148 |
15:19 | 1,742 | 44 | - 2.46% | 83,679 | 146 |
15:18 | 1,740 | 46 | - 2.58% | 83,309 | 146 |
15:16 | 1,742 | 44 | - 2.46% | 82,507 | 144 |
15:15 | 1,743 | 43 | - 2.41% | 79,728 | 139 |
15:13 | 1,745 | 41 | - 2.30% | 77,071 | 135 |
15:12 | 1,746 | 40 | - 2.24% | 66,880 | 117 |
15:02 | 1,754 | 32 | - 1.79% | 63,930 | 112 |
14:59 | 1,746 | 40 | - 2.24% | 63,870 | 112 |
14:57 | 1,747 | 39 | - 2.18% | 63,868 | 112 |