시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	49,700	100	- 0.20%	33,111	1,651
14:11	49,750	50	- 0.10%	32,857	1,639
14:10	49,750	50	- 0.10%	32,855	1,639
14:09	49,750	50	- 0.10%	32,842	1,638
14:06	49,750	50	- 0.10%	32,822	1,637
14:05	49,750	50	- 0.10%	32,782	1,635
14:04	49,750	50	- 0.10%	32,764	1,634
14:03	49,700	100	- 0.20%	32,762	1,634
14:02	49,700	100	- 0.20%	32,745	1,633
14:01	49,750	50	- 0.10%	32,621	1,627