시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	49,650	150	- 0.30%	35,525	1,771
14:22	49,650	150	- 0.30%	35,523	1,771
14:20	49,650	150	- 0.30%	35,357	1,763
14:19	49,800	0	0.00%	35,040	1,747
14:18	49,700	100	- 0.20%	33,648	1,678
14:17	49,700	100	- 0.20%	33,168	1,654
14:16	49,750	50	- 0.10%	33,167	1,654
14:15	49,700	100	- 0.20%	33,160	1,654
14:14	49,750	50	- 0.10%	33,127	1,652
14:13	49,750	50	- 0.10%	33,122	1,652