시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	49,600	200	- 0.40%	39,551	1,971
14:32	49,500	300	- 0.60%	39,534	1,970
14:31	49,500	300	- 0.60%	39,508	1,969
14:30	49,500	300	- 0.60%	39,476	1,967
14:29	49,500	300	- 0.60%	39,245	1,956
14:28	49,550	250	- 0.50%	38,760	1,932
14:27	49,550	250	- 0.50%	37,484	1,868
14:26	49,550	250	- 0.50%	37,227	1,856
14:25	49,700	100	- 0.20%	36,189	1,804
14:24	49,700	100	- 0.20%	35,537	1,772