시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	49,450	350	- 0.70%	41,613	2,073
14:43	49,400	400	- 0.80%	41,493	2,067
14:41	49,500	300	- 0.60%	41,392	2,062
14:40	49,450	350	- 0.70%	41,287	2,057
14:39	49,450	350	- 0.70%	41,167	2,051
14:38	49,450	350	- 0.70%	41,130	2,049
14:37	49,450	350	- 0.70%	40,740	2,030
14:36	49,350	450	- 0.90%	40,464	2,016
14:35	49,500	300	- 0.60%	40,247	2,005
14:34	49,500	300	- 0.60%	39,784	1,982