시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	50,100	300	+ 0.60%	2,698	134
09:11	50,100	300	+ 0.60%	2,568	128
09:10	50,200	400	+ 0.80%	2,556	127
09:09	49,950	150	+ 0.30%	2,526	126
09:08	50,300	500	+ 1.00%	2,435	121
09:07	50,000	200	+ 0.40%	1,960	97
09:06	49,600	200	- 0.40%	1,019	51
09:05	49,600	200	- 0.40%	737	37
09:04	49,600	200	- 0.40%	673	33
09:03	49,500	300	- 0.60%	483	24