시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	49,850	50	+ 0.10%	4,123	206
09:21	49,900	100	+ 0.20%	4,117	205
09:20	49,900	100	+ 0.20%	3,988	199
09:19	50,000	200	+ 0.40%	3,977	198
09:18	50,000	200	+ 0.40%	3,814	190
09:17	50,100	300	+ 0.60%	3,627	181
09:16	49,900	100	+ 0.20%	3,493	174
09:15	50,100	300	+ 0.60%	3,465	173
09:14	50,100	300	+ 0.60%	3,307	165
09:13	50,100	300	+ 0.60%	3,015	150