시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	49,650	150	- 0.30%	5,036	251
09:32	49,650	150	- 0.30%	4,972	248
09:31	49,700	100	- 0.20%	4,886	243
09:30	49,600	200	- 0.40%	4,762	237
09:29	49,650	150	- 0.30%	4,744	236
09:28	49,600	200	- 0.40%	4,706	234
09:27	49,650	150	- 0.30%	4,701	234
09:26	49,700	100	- 0.20%	4,592	229
09:25	49,700	100	- 0.20%	4,588	229
09:24	49,700	100	- 0.20%	4,254	212