시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	49,400	400	- 0.80%	42,715	2,127
14:56	49,500	300	- 0.60%	42,528	2,118
14:55	49,450	350	- 0.70%	42,502	2,117
14:53	49,500	300	- 0.60%	42,487	2,116
14:52	49,400	400	- 0.80%	42,476	2,115
14:50	49,450	350	- 0.70%	42,437	2,114
14:49	49,400	400	- 0.80%	42,169	2,100
14:48	49,400	400	- 0.80%	42,153	2,099
14:47	49,500	300	- 0.60%	41,915	2,088
14:45	49,450	350	- 0.70%	41,891	2,087