시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	49,800	0	0.00%	6,356	317
09:52	49,800	0	0.00%	6,318	315
09:51	49,750	50	- 0.10%	6,217	310
09:50	49,750	50	- 0.10%	6,216	310
09:49	49,750	50	- 0.10%	6,167	307
09:48	49,750	50	- 0.10%	6,047	301
09:47	49,800	0	0.00%	5,680	283
09:46	49,800	0	0.00%	5,637	281
09:45	49,800	0	0.00%	5,608	279
09:44	49,800	0	0.00%	5,606	279