시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	50,000	200	+ 0.40%	7,804	389
10:04	50,000	200	+ 0.40%	7,803	389
10:03	50,000	200	+ 0.40%	7,766	387
10:01	50,000	200	+ 0.40%	7,705	384
10:00	49,900	100	+ 0.20%	7,410	369
09:59	49,900	100	+ 0.20%	7,395	368
09:58	49,750	50	- 0.10%	6,946	346
09:57	49,750	50	- 0.10%	6,920	345
09:56	49,750	50	- 0.10%	6,797	339
09:55	49,800	0	0.00%	6,357	317