시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	49,900	100	+ 0.20%	9,934	495
10:18	50,100	300	+ 0.60%	9,442	470
10:17	50,100	300	+ 0.60%	9,401	468
10:16	49,950	150	+ 0.30%	8,110	404
10:15	49,950	150	+ 0.30%	8,060	402
10:13	49,900	100	+ 0.20%	8,043	401
10:12	49,900	100	+ 0.20%	8,019	399
10:09	49,950	150	+ 0.30%	8,003	399
10:08	49,950	150	+ 0.30%	7,994	398
10:07	49,950	150	+ 0.30%	7,958	396