시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,000	200	+ 0.40%	11,249	561
10:28	50,100	300	+ 0.60%	10,718	534
10:27	50,000	200	+ 0.40%	10,696	533
10:26	50,100	300	+ 0.60%	10,658	531
10:25	50,100	300	+ 0.60%	10,643	531
10:24	50,000	200	+ 0.40%	10,566	527
10:23	50,000	200	+ 0.40%	10,416	519
10:22	50,000	200	+ 0.40%	10,405	519
10:21	50,000	200	+ 0.40%	10,344	516
10:20	50,000	200	+ 0.40%	10,284	513