시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,950	150	+ 0.30%	12,277	612
10:39	50,000	200	+ 0.40%	12,260	611
10:38	50,000	200	+ 0.40%	12,257	611
10:37	50,000	200	+ 0.40%	12,234	610
10:36	49,950	150	+ 0.30%	12,230	610
10:35	50,000	200	+ 0.40%	12,212	609
10:34	50,000	200	+ 0.40%	12,193	608
10:33	49,950	150	+ 0.30%	11,812	589
10:32	50,100	300	+ 0.60%	11,582	577
10:31	49,950	150	+ 0.30%	11,550	576