시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,950	150	+ 0.30%	12,610	629
10:49	49,950	150	+ 0.30%	12,540	625
10:48	49,900	100	+ 0.20%	12,465	622
10:47	49,950	150	+ 0.30%	12,462	621
10:46	49,950	150	+ 0.30%	12,442	620
10:45	49,950	150	+ 0.30%	12,381	617
10:44	49,950	150	+ 0.30%	12,360	616
10:43	49,900	100	+ 0.20%	12,358	616
10:42	49,950	150	+ 0.30%	12,344	616
10:41	49,950	150	+ 0.30%	12,279	612