시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:25 | 49,850 | 50 | + 0.10% | 15,423 | 769 |
11:24 | 49,800 | 0 | 0.00% | 15,058 | 751 |
11:22 | 49,800 | 0 | 0.00% | 15,037 | 750 |
11:21 | 49,850 | 50 | + 0.10% | 15,035 | 750 |
11:20 | 49,850 | 50 | + 0.10% | 14,967 | 746 |
11:19 | 49,850 | 50 | + 0.10% | 14,844 | 740 |
11:18 | 49,850 | 50 | + 0.10% | 14,730 | 735 |
11:17 | 49,850 | 50 | + 0.10% | 14,632 | 730 |
11:14 | 49,950 | 150 | + 0.30% | 14,226 | 709 |
11:13 | 49,900 | 100 | + 0.20% | 14,205 | 708 |