시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,400	400	- 0.80%	43,394	2,161
15:08	49,400	400	- 0.80%	43,309	2,157
15:07	49,500	300	- 0.60%	43,120	2,147
15:06	49,500	300	- 0.60%	43,019	2,142
15:05	49,500	300	- 0.60%	43,013	2,142
15:04	49,500	300	- 0.60%	42,898	2,136
15:03	49,500	300	- 0.60%	42,895	2,136
15:02	49,500	300	- 0.60%	42,886	2,136
15:00	49,450	350	- 0.70%	42,817	2,132
14:59	49,500	300	- 0.60%	42,729	2,128