시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	49,750	50	- 0.10%	16,568	826
11:47	49,750	50	- 0.10%	16,566	826
11:46	49,750	50	- 0.10%	16,565	826
11:43	49,750	50	- 0.10%	16,548	825
11:42	49,750	50	- 0.10%	16,523	824
11:41	49,750	50	- 0.10%	16,391	817
11:40	49,700	100	- 0.20%	16,387	817
11:39	49,800	0	0.00%	16,192	807
11:37	49,800	0	0.00%	16,179	807
11:36	49,800	0	0.00%	16,108	803